2021 Gold Fixes in EUR
Gold Price for 2021 in EUR
Prices for 22/09/2023
AM Price -
€1 810,82
PM Price -
€1 807,08
All Metal prices are delayed 24 hours due to licensing
Historical Gold Prices
| AM Prices - 10:00 UTC | AM Prices - 10:00 UTC | PM Prices - 15:00 UTC | PM Prices - 15:00 UTC | |||||
|---|---|---|---|---|---|---|---|---|
| DATE | GBP (£) | EUR (€) | USD ($) | GBP (£) | EUR (€) | USD ($) | ||
| 31 Dec 2021 | 1 347,06 | 1 606,06 | 1 820,10 | - | - | - | ||
| 30 Dec 2021 | 1 335,04 | 1 590,72 | 1 799,25 | 1 336,51 | 1 593,48 | 1 805,85 | ||
| 29 Dec 2021 | 1 338,82 | 1 591,93 | 1 796,35 | 1 331,33 | 1 581,27 | 1 794,25 | ||
| 24 Dec 2021 | 1 331,68 | 1 575,47 | 1 786,05 | - | - | - | ||
| 23 Dec 2021 | 1 345,32 | 1 594,12 | 1 805,55 | 1 346,50 | 1 595,98 | 1 805,20 | ||
| 22 Dec 2021 | 1 345,65 | 1 584,96 | 1 789,90 | 1 344,78 | 1 584,66 | 1 792,80 | ||
| 21 Dec 2021 | 1 355,51 | 1 590,40 | 1 795,85 | 1 354,64 | 1 591,42 | 1 793,75 | ||
| 20 Dec 2021 | 1 362,07 | 1 595,73 | 1 797,40 | 1 358,54 | 1 590,26 | 1 796,30 | ||
| 17 Dec 2021 | 1 359,60 | 1 595,84 | 1 807,50 | 1 361,20 | 1 598,91 | 1 807,70 | ||
| 16 Dec 2021 | 1 344,04 | 1 578,25 | 1 785,15 | 1 347,31 | 1 584,35 | 1 795,70 | ||
| 15 Dec 2021 | 1 334,30 | 1 570,17 | 1 769,40 | 1 337,81 | 1 570,91 | 1 768,65 | ||
| 14 Dec 2021 | 1 346,03 | 1 575,24 | 1 782,35 | 1 342,09 | 1 572,56 | 1 776,90 | ||
| 13 Dec 2021 | 1 347,44 | 1 583,70 | 1 784,45 | 1 348,36 | 1 584,17 | 1 787,80 | ||
| 10 Dec 2021 | 1 342,39 | 1 571,85 | 1 771,90 | 1 346,91 | 1 576,50 | 1 779,75 | ||
| 09 Dec 2021 | 1 351,28 | 1 576,17 | 1 783,40 | 1 345,61 | 1 571,36 | 1 776,15 | ||
| 08 Dec 2021 | 1 354,52 | 1 585,76 | 1 789,80 | 1 351,05 | 1 577,59 | 1 783,80 | ||
| 07 Dec 2021 | 1 342,21 | 1 579,08 | 1 779,65 | 1 346,17 | 1 584,69 | 1 781,35 | ||
| 06 Dec 2021 | 1 343,60 | 1 575,16 | 1 781,25 | 1 343,24 | 1 575,71 | 1 778,65 | ||
| 03 Dec 2021 | 1 335,27 | 1 568,48 | 1 773,50 | 1 335,38 | 1 566,93 | 1 767,55 | ||
| 02 Dec 2021 | 1 333,91 | 1 567,41 | 1 775,70 | 1 325,52 | 1 556,91 | 1 765 | ||
| 01 Dec 2021 | 1 341,89 | 1 577,74 | 1 786,80 | 1 340,69 | 1 576,51 | 1 789,25 | ||
| 30 Nov 2021 | 1 345,32 | 1 582,25 | 1 797,60 | 1 350,59 | 1 587,33 | 1 804,40 | ||
| 29 Nov 2021 | 1 344,99 | 1 589,83 | 1 795 | 1 343,21 | 1 585,92 | 1 785,95 | ||
| 26 Nov 2021 | 1 358,44 | 1 604,75 | 1 809,80 | 1 350,78 | 1 594,97 | 1 800,80 | ||
| 25 Nov 2021 | 1 343,88 | 1 595,83 | 1 790,65 | 1 343,44 | 1 594,31 | 1 788,15 | ||
| 24 Nov 2021 | 1 339,70 | 1 596,50 | 1 790,80 | 1 336 | 1 590,48 | 1 782,05 | ||
| 23 Nov 2021 | 1 344,02 | 1 595,82 | 1 797,30 | 1 337,93 | 1 590,20 | 1 789,15 | ||
| 22 Nov 2021 | 1 370,15 | 1 631,03 | 1 841,10 | 1 353,68 | 1 613,92 | 1 816,05 | ||
| 19 Nov 2021 | 1 387,30 | 1 647,34 | 1 861,40 | 1 383,73 | 1 646,14 | 1 861,10 | ||
| 18 Nov 2021 | 1 378,63 | 1 641,71 | 1 860,50 | 1 381,46 | 1 640,78 | 1 860,30 | ||
| 17 Nov 2021 | 1 383,80 | 1 642,68 | 1 858,45 | 1 384,87 | 1 648,01 | 1 864,90 | ||
| 16 Nov 2021 | 1 392,02 | 1 648,52 | 1 872,25 | 1 384,73 | 1 638,88 | 1 859,20 | ||
| 15 Nov 2021 | 1 388,72 | 1 627,10 | 1 863,80 | 1 385,07 | 1 626,11 | 1 859,90 | ||
| 12 Nov 2021 | 1 381,03 | 1 616,16 | 1 850 | 1 387,97 | 1 624,82 | 1 860,55 | ||
| 11 Nov 2021 | 1 387,93 | 1 620,89 | 1 859,25 | 1 387,11 | 1 620,09 | 1 857,90 | ||
| 10 Nov 2021 | 1 348,46 | 1 576,03 | 1 824,95 | 1 375,21 | 1 608,57 | 1 859,40 | ||
| 09 Nov 2021 | 1 341,85 | 1 573,18 | 1 824,40 | 1 348 | 1 575,13 | 1 827,30 | ||
| 08 Nov 2021 | 1 347,87 | 1 572,21 | 1 818 | 1 344,71 | 1 574,51 | 1 822,35 | ||
| 05 Nov 2021 | 1 335,58 | 1 554,70 | 1 793,20 | 1 338,23 | 1 562,92 | 1 801,85 | ||
| 04 Nov 2021 | 1 305,30 | 1 540,19 | 1 778,10 | 1 330,05 | 1 556 | 1 796,15 | ||
| 03 Nov 2021 | 1 308,06 | 1 537,74 | 1 781,85 | 1 291,02 | 1 523,09 | 1 763,45 | ||
| 02 Nov 2021 | 1 313,71 | 1 545,71 | 1 791,50 | 1 314,01 | 1 544,44 | 1 790,45 | ||
| 01 Nov 2021 | 1 308,11 | 1 544,12 | 1 786,55 | 1 311,09 | 1 548,77 | 1 793,80 | ||
| 29 Oct 2021 | 1 304,47 | 1 542,12 | 1 796,30 | 1 287,23 | 1 524,12 | 1 769,15 | ||
| 28 Oct 2021 | 1 308,55 | 1 552,57 | 1 798,20 | 1 308,26 | 1 546,86 | 1 803,50 | ||
| 27 Oct 2021 | 1 299,89 | 1 539,64 | 1 783,85 | 1 306,22 | 1 545,53 | 1 795,25 | ||
| 26 Oct 2021 | 1 306,20 | 1 551,80 | 1 801,90 | 1 294,17 | 1 538,61 | 1 785,55 | ||
| 25 Oct 2021 | 1 308,38 | 1 547,13 | 1 799,20 | 1 312,60 | 1 555,04 | 1 805,25 | ||
| 22 Oct 2021 | 1 298,16 | 1 540,48 | 1 792,30 | 1 311,52 | 1 552,74 | 1 808,25 | ||
| 21 Oct 2021 | 1 294,16 | 1 533,57 | 1 785,30 | 1 288,39 | 1 528,42 | 1 779,30 | ||
| 20 Oct 2021 | 1 291,29 | 1 529,74 | 1 778,15 | 1 289,76 | 1 526,77 | 1 778 | ||
| 19 Oct 2021 | 1 289,89 | 1 526,90 | 1 779,40 | 1 288,22 | 1 526,68 | 1 779,55 | ||
| 18 Oct 2021 | 1 283,94 | 1 522,05 | 1 762,45 | 1 287,35 | 1 523,71 | 1 767,85 | ||
| 15 Oct 2021 | 1 297,96 | 1 535,43 | 1 781,45 | 1 288,54 | 1 528,56 | 1 772,65 | ||
| 14 Oct 2021 | 1 309,76 | 1 546,81 | 1 797,15 | 1 312,51 | 1 551,20 | 1 798,70 | ||
| 13 Oct 2021 | 1 296,78 | 1 529,55 | 1 767,45 | 1 309,63 | 1 543,92 | 1 785,70 | ||
| 12 Oct 2021 | 1 292,41 | 1 521,80 | 1 759,10 | 1 301,77 | 1 532,46 | 1 767,75 | ||
| 11 Oct 2021 | 1 286,72 | 1 516,48 | 1 752,55 | 1 288,18 | 1 518,26 | 1 757,65 | ||
| 08 Oct 2021 | 1 291,41 | 1 520,41 | 1 757,50 | 1 300,50 | 1 533,33 | 1 773,25 | ||
| 07 Oct 2021 | 1 294,12 | 1 521,50 | 1 758,55 | 1 294,44 | 1 524,04 | 1 762,10 | ||
| 06 Oct 2021 | 1 290,21 | 1 513,98 | 1 748,25 | 1 297,78 | 1 525,13 | 1 759,70 | ||
| 05 Oct 2021 | 1 290,90 | 1 515,75 | 1 758 | 1 287,02 | 1 512,66 | 1 753,20 | ||
| 04 Oct 2021 | 1 291,64 | 1 508,52 | 1 751,85 | 1 287,49 | 1 508,74 | 1 754,55 | ||
| 01 Oct 2021 | 1 300,72 | 1 515,61 | 1 755,60 | 1 295,47 | 1 515,10 | 1 757,05 | ||
| 30 Sep 2021 | 1 286,96 | 1 492,25 | 1 730,95 | 1 293,33 | 1 505,08 | 1 742,80 | ||
| 29 Sep 2021 | 1 288,65 | 1 493,12 | 1 741,65 | 1 290,88 | 1 492,39 | 1 737,15 | ||
| 28 Sep 2021 | 1 273,25 | 1 489,84 | 1 739,65 | 1 280,55 | 1 484,44 | 1 733,75 | ||
| 27 Sep 2021 | 1 277,75 | 1 495,35 | 1 749,15 | 1 279,61 | 1 500,08 | 1 755,30 | ||
| 24 Sep 2021 | 1 280,56 | 1 495,74 | 1 755,15 | 1 275,86 | 1 491,24 | 1 746,80 | ||
| 23 Sep 2021 | 1 295,88 | 1 510 | 1 771,05 | 1 274,18 | 1 490,65 | 1 750 | ||
| 22 Sep 2021 | 1 302,40 | 1 513,31 | 1 775,35 | 1 300,79 | 1 512 | 1 773,40 | ||
| 21 Sep 2021 | 1 290,57 | 1 505,37 | 1 766,45 | 1 299,25 | 1 513,25 | 1 774,45 | ||
| 20 Sep 2021 | 1 284,83 | 1 501,48 | 1 757,15 | 1 285,62 | 1 500,24 | 1 757,75 | ||
| 17 Sep 2021 | 1 280,25 | 1 499,24 | 1 766,10 | 1 275 | 1 493,79 | 1 755,95 | ||
| 16 Sep 2021 | 1 289,41 | 1 513,52 | 1 781,45 | 1 269,19 | 1 486,81 | 1 747,95 | ||
| 15 Sep 2021 | 1 302,95 | 1 523,62 | 1 801,40 | 1 297,40 | 1 520,40 | 1 796,95 | ||
| 14 Sep 2021 | 1 289,26 | 1 513,56 | 1 788,65 | 1 292,39 | 1 516,67 | 1 792,75 | ||
| 13 Sep 2021 | 1 293,87 | 1 516,63 | 1 787,85 | 1 296,09 | 1 520,33 | 1 793,90 | ||
| 10 Sep 2021 | 1 297,55 | 1 519,30 | 1 799,90 | 1 293,91 | 1 516,44 | 1 794,60 | ||
| 09 Sep 2021 | 1 299,12 | 1 517,61 | 1 795,35 | 1 292,01 | 1 513,57 | 1 788,25 | ||
| 08 Sep 2021 | 1 306,57 | 1 521,25 | 1 797,95 | 1 297,53 | 1 511,49 | 1 786 | ||
| 07 Sep 2021 | 1 310,26 | 1 525,01 | 1 810,75 | 1 307,10 | 1 520,65 | 1 802,15 | ||
| 06 Sep 2021 | 1 318,10 | 1 538,05 | 1 823,85 | 1 317,02 | 1 535,06 | 1 821,60 | ||
| 03 Sep 2021 | 1 309,39 | 1 526,11 | 1 812,05 | 1 316,53 | 1 534,46 | 1 823,70 | ||
| 02 Sep 2021 | 1 316,53 | 1 532,17 | 1 815,15 | 1 311,74 | 1 528,52 | 1 812,55 | ||
| 01 Sep 2021 | 1 318,89 | 1 535,10 | 1 813,90 | 1 314,82 | 1 530,61 | 1 811,80 | ||
| 31 Aug 2021 | 1 317,18 | 1 534,17 | 1 814,30 | 1 316,49 | 1 534,82 | 1 814,85 | ||
| 27 Aug 2021 | 1 310,72 | 1 527,61 | 1 795,50 | 1 307,15 | 1 525,67 | 1 798,50 | ||
| 26 Aug 2021 | 1 298,43 | 1 516,23 | 1 783,80 | 1 302,43 | 1 520,04 | 1 786,60 | ||
| 25 Aug 2021 | 1 307,80 | 1 527,29 | 1 794,70 | 1 303,60 | 1 521,83 | 1 788,70 | ||
| 24 Aug 2021 | 1 314,71 | 1 536,29 | 1 802,95 | 1 318 | 1 538,63 | 1 808,45 | ||
| 23 Aug 2021 | 1 308,19 | 1 524,23 | 1 786,90 | 1 315,82 | 1 536,57 | 1 802 | ||
| 20 Aug 2021 | 1 309,58 | 1 527,10 | 1 782,95 | 1 305,47 | 1 523,58 | 1 779,05 | ||
| 19 Aug 2021 | 1 307,89 | 1 530,16 | 1 788,20 | 1 301,79 | 1 523,30 | 1 782,05 | ||
| 18 Aug 2021 | 1 300,13 | 1 525,61 | 1 788,10 | 1 295,32 | 1 522 | 1 783,45 | ||
| 17 Aug 2021 | 1 299,61 | 1 524,22 | 1 794,05 | 1 300,57 | 1 524,61 | 1 789,45 | ||
| 16 Aug 2021 | 1 281,91 | 1 507,61 | 1 775,75 | 1 291,53 | 1 517,15 | 1 786,35 | ||
| 13 Aug 2021 | 1 273,59 | 1 496,64 | 1 757,65 | 1 281,07 | 1 506,35 | 1 773,85 | ||
| 12 Aug 2021 | 1 266,24 | 1 494,81 | 1 755,50 | 1 262,85 | 1 489,66 | 1 747,40 | ||
| 11 Aug 2021 | 1 255,45 | 1 480,53 | 1 734,05 | 1 258,88 | 1 486,42 | 1 743,60 | ||
| 10 Aug 2021 | 1 248,22 | 1 475,13 | 1 729,55 | 1 244,60 | 1 471,05 | 1 723,35 | ||
| 09 Aug 2021 | 1 253,88 | 1 481,32 | 1 741,50 | 1 254,06 | 1 479,24 | 1 738,85 | ||
| 06 Aug 2021 | 1 292,90 | 1 523,59 | 1 799,45 | 1 269,64 | 1 497,58 | 1 762,90 | ||
| 05 Aug 2021 | 1 302,07 | 1 529,74 | 1 811,20 | 1 294,92 | 1 521,63 | 1 800,75 | ||
| 04 Aug 2021 | 1 301,34 | 1 528,44 | 1 812,45 | 1 311,83 | 1 538,82 | 1 829,10 | ||
| 03 Aug 2021 | 1 300,81 | 1 523,04 | 1 809,70 | 1 305,11 | 1 527,16 | 1 812,65 | ||
| 02 Aug 2021 | 1 298,36 | 1 521,05 | 1 807,55 | 1 302,61 | 1 524,34 | 1 811,45 | ||
| 30 Jul 2021 | 1 307,75 | 1 535,73 | 1 828,25 | 1 308,52 | 1 536,92 | 1 825,75 | ||
| 29 Jul 2021 | 1 304 | 1 532,16 | 1 819,45 | 1 309,05 | 1 539,54 | 1 829,30 | ||
| 28 Jul 2021 | 1 296,04 | 1 522,03 | 1 799,30 | 1 297,15 | 1 524,24 | 1 796,60 | ||
| 27 Jul 2021 | 1 302,75 | 1 525,06 | 1 797,15 | 1 302,91 | 1 524 | 1 800,35 | ||
| 26 Jul 2021 | 1 311,63 | 1 533,13 | 1 808,15 | 1 302,80 | 1 524,77 | 1 800,20 | ||
| 23 Jul 2021 | 1 313,34 | 1 532,77 | 1 803,05 | 1 308,67 | 1 529,84 | 1 799,60 | ||
| 22 Jul 2021 | 1 308,51 | 1 523,84 | 1 797,40 | 1 307,12 | 1 523,05 | 1 799,45 | ||
| 21 Jul 2021 | 1 324,81 | 1 533,75 | 1 805,90 | 1 317,73 | 1 529,30 | 1 802,15 | ||
| 20 Jul 2021 | 1 328,26 | 1 538,47 | 1 815,30 | 1 339,21 | 1 549,77 | 1 823,05 | ||
| 19 Jul 2021 | 1 314,03 | 1 531,32 | 1 803,25 | 1 322,88 | 1 535,04 | 1 814,90 | ||
| 16 Jul 2021 | 1 316,03 | 1 541,96 | 1 822 | 1 321,89 | 1 545,73 | 1 824,30 | ||
| 15 Jul 2021 | 1 323,80 | 1 546,21 | 1 832 | 1 316,75 | 1 543,44 | 1 823,75 | ||
| 14 Jul 2021 | 1 309,38 | 1 538,37 | 1 813,05 | 1 313,43 | 1 542,06 | 1 823,20 | ||
| 13 Jul 2021 | 1 304,91 | 1 526,37 | 1 807,85 | 1 311,05 | 1 534,52 | 1 813,85 | ||
| 12 Jul 2021 | 1 299,93 | 1 518,62 | 1 802,95 | 1 291,42 | 1 510,63 | 1 792,40 | ||
| 09 Jul 2021 | 1 308,55 | 1 523,87 | 1 803,40 | 1 303,75 | 1 522,46 | 1 806 | ||
| 08 Jul 2021 | 1 312,79 | 1 530,75 | 1 810,25 | 1 311,31 | 1 524,43 | 1 807,70 | ||
| 07 Jul 2021 | 1 307,36 | 1 526,40 | 1 804,25 | 1 307,29 | 1 529,08 | 1 804,65 | ||
| 06 Jul 2021 | 1 305,95 | 1 527,23 | 1 807,80 | 1 308,16 | 1 529,32 | 1 809,85 | ||
| 05 Jul 2021 | 1 292,89 | 1 507,98 | 1 790,95 | 1 293,89 | 1 509,93 | 1 791,35 | ||
| 02 Jul 2021 | 1 296,60 | 1 508,13 | 1 783,50 | 1 296,39 | 1 508,23 | 1 786,15 | ||
| 01 Jul 2021 | 1 287,57 | 1 497,08 | 1 774 | 1 290,70 | 1 501,09 | 1 781,50 | ||
| 30 Jun 2021 | 1 270,19 | 1 477,61 | 1 757,80 | 1 274,40 | 1 485,45 | 1 763,15 | ||
| 29 Jun 2021 | 1 277,65 | 1 486,29 | 1 769,60 | 1 269,19 | 1 477,04 | 1 755,45 | ||
| 28 Jun 2021 | 1 275,51 | 1 486,11 | 1 774,25 | 1 279,68 | 1 492,78 | 1 780,30 | ||
| 25 Jun 2021 | 1 281,80 | 1 493,47 | 1 783,25 | 1 283,17 | 1 492,57 | 1 786,65 | ||
| 24 Jun 2021 | 1 275,16 | 1 492,52 | 1 780,20 | 1 282,06 | 1 493,92 | 1 784,85 | ||
| 23 Jun 2021 | 1 276,56 | 1 493,36 | 1 782,90 | 1 280,28 | 1 497,24 | 1 791,60 | ||
| 22 Jun 2021 | 1 282,38 | 1 496,05 | 1 779,10 | 1 277,50 | 1 491,57 | 1 775,05 | ||
| 21 Jun 2021 | 1 285,15 | 1 498,51 | 1 782,45 | 1 277,33 | 1 490,51 | 1 775,05 | ||
| 18 Jun 2021 | 1 289,24 | 1 503,60 | 1 792,35 | 1 281,06 | 1 494,01 | 1 773,10 | ||
| 17 Jun 2021 | 1 292,37 | 1 511,35 | 1 806,75 | 1 276,04 | 1 490,91 | 1 778,70 | ||
| 16 Jun 2021 | 1 316,84 | 1 532,93 | 1 858,10 | 1 318,16 | 1 534,93 | 1 860,75 | ||
| 15 Jun 2021 | 1 324,08 | 1 537,12 | 1 863,85 | 1 324,59 | 1 537,77 | 1 865,10 | ||
| 14 Jun 2021 | 1 319,68 | 1 534,67 | 1 859,75 | 1 321,96 | 1 539,12 | 1 865,60 | ||
| 11 Jun 2021 | 1 336,47 | 1 556,13 | 1 891,95 | 1 331,41 | 1 551,30 | 1 881,05 | ||
| 10 Jun 2021 | 1 335,09 | 1 546,25 | 1 882 | 1 334,90 | 1 550,20 | 1 888,65 | ||
| 09 Jun 2021 | 1 332,96 | 1 550,74 | 1 890,45 | 1 339,48 | 1 551,11 | 1 894,60 | ||
| 08 Jun 2021 | 1 337,87 | 1 554,51 | 1 892,05 | 1 339,78 | 1 553,71 | 1 893,15 | ||
| 07 Jun 2021 | 1 331,17 | 1 547,99 | 1 882,05 | 1 332,83 | 1 550,75 | 1 888,40 | ||
| 04 Jun 2021 | 1 323,64 | 1 543,69 | 1 869,55 | 1 332,49 | 1 552,37 | 1 890,60 | ||
| 03 Jun 2021 | 1 334,34 | 1 552,51 | 1 892,15 | 1 323,01 | 1 537,48 | 1 866,55 | ||
| 02 Jun 2021 | 1 341,16 | 1 555,97 | 1 895,90 | 1 343,15 | 1 559,49 | 1 902,75 | ||
| 01 Jun 2021 | 1 344,74 | 1 558,97 | 1 907,70 | 1 339,23 | 1 551,77 | 1 899,35 | ||
| 28 May 2021 | 1 333,80 | 1 552,38 | 1 892,45 | 1 342,12 | 1 561,76 | 1 899,95 | ||
| 27 May 2021 | 1 341,70 | 1 554,13 | 1 895,05 | 1 334,80 | 1 551,18 | 1 891,45 | ||
| 26 May 2021 | 1 344,82 | 1 555,43 | 1 904,30 | 1 344,83 | 1 553,81 | 1 899,75 | ||
| 25 May 2021 | 1 327,56 | 1 536,18 | 1 882,80 | 1 335,24 | 1 541,11 | 1 887 | ||
| 24 May 2021 | 1 328,43 | 1 538,27 | 1 876,85 | 1 327,20 | 1 537,96 | 1 880,15 | ||
| 21 May 2021 | 1 321,30 | 1 535,54 | 1 877,65 | 1 324,01 | 1 539,74 | 1 875,90 | ||
| 20 May 2021 | 1 325,18 | 1 534,18 | 1 869,35 | 1 327,39 | 1 537,76 | 1 878,30 | ||
| 19 May 2021 | 1 312,79 | 1 523,53 | 1 860 | 1 332,30 | 1 544,37 | 1 888,45 | ||
| 18 May 2021 | 1 313,72 | 1 528,28 | 1 867,40 | 1 315,50 | 1 529,05 | 1 866,75 | ||
| 17 May 2021 | 1 310,92 | 1 521,46 | 1 848,45 | 1 315,01 | 1 526,52 | 1 853,70 | ||
| 14 May 2021 | 1 303,62 | 1 513,55 | 1 833,50 | 1 303,03 | 1 513,68 | 1 838,10 | ||
| 13 May 2021 | 1 292,51 | 1 503,15 | 1 814,30 | 1 296,03 | 1 505,90 | 1 821,80 | ||
| 12 May 2021 | 1 297,64 | 1 511,25 | 1 833,60 | 1 297,05 | 1 513,62 | 1 830,70 | ||
| 11 May 2021 | 1 299,97 | 1 510,14 | 1 837,15 | 1 292,81 | 1 503,15 | 1 829,10 | ||
| 10 May 2021 | 1 302,06 | 1 508,40 | 1 834,15 | 1 304,14 | 1 513,40 | 1 840,45 | ||
| 07 May 2021 | 1 308,39 | 1 506,83 | 1 820,50 | 1 316,81 | 1 514,97 | 1 836,55 | ||
| 06 May 2021 | 1 288,74 | 1 488,49 | 1 793,15 | 1 304,92 | 1 503,10 | 1 813,15 | ||
| 05 May 2021 | 1 280,02 | 1 482,18 | 1 778,05 | 1 282,15 | 1 485,33 | 1 782,25 | ||
| 04 May 2021 | 1 286,41 | 1 486,68 | 1 784,95 | 1 298,16 | 1 495,55 | 1 797,75 | ||
| 30 Apr 2021 | 1 271,59 | 1 462,62 | 1 768,80 | 1 274,65 | 1 463,97 | 1 767,65 | ||
| 29 Apr 2021 | 1 271,71 | 1 464,62 | 1 774,65 | 1 264,53 | 1 455,95 | 1 762,65 | ||
| 28 Apr 2021 | 1 270,89 | 1 461,60 | 1 764,15 | 1 275,28 | 1 467,91 | 1 772,20 | ||
| 27 Apr 2021 | 1 284,21 | 1 476,01 | 1 780,90 | 1 283,52 | 1 476,74 | 1 784,15 | ||
| 26 Apr 2021 | 1 278,68 | 1 470,52 | 1 779,65 | 1 276,81 | 1 469,22 | 1 773,35 | ||
| 23 Apr 2021 | 1 286,84 | 1 480,73 | 1 785,30 | 1 285,39 | 1 477,29 | 1 781,80 | ||
| 22 Apr 2021 | 1 285,31 | 1 484,05 | 1 785,65 | 1 291,11 | 1 486,34 | 1 787,75 | ||
| 21 Apr 2021 | 1 278,97 | 1 482,72 | 1 781,05 | 1 292,91 | 1 497,18 | 1 798,20 | ||
| 20 Apr 2021 | 1 262,16 | 1 464,13 | 1 765,50 | 1 274,19 | 1 476,33 | 1 777,85 | ||
| 19 Apr 2021 | 1 288,01 | 1 486,88 | 1 788,40 | 1 271,07 | 1 475,50 | 1 774,50 | ||
| 16 Apr 2021 | 1 283,68 | 1 475,16 | 1 766,45 | 1 286,30 | 1 481,13 | 1 774,45 | ||
| 15 Apr 2021 | 1 266,43 | 1 458,53 | 1 748 | 1 275,38 | 1 467,26 | 1 757,20 | ||
| 14 Apr 2021 | 1 264,59 | 1 457,57 | 1 743,30 | 1 259,66 | 1 451,44 | 1 735,55 | ||
| 13 Apr 2021 | 1 255,64 | 1 451,78 | 1 728,10 | 1 270,93 | 1 464,26 | 1 747,95 | ||
| 12 Apr 2021 | 1 266,46 | 1 462,90 | 1 741,55 | 1 260,48 | 1 455,42 | 1 732,85 | ||
| 09 Apr 2021 | 1 274,78 | 1 470,03 | 1 747,95 | 1 267,77 | 1 464,70 | 1 741,20 | ||
| 08 Apr 2021 | 1 269,24 | 1 468,89 | 1 743,70 | 1 276,07 | 1 475,67 | 1 755,50 | ||
| 07 Apr 2021 | 1 254,78 | 1 461,19 | 1 736 | 1 265,13 | 1 461,70 | 1 738,05 | ||
| 06 Apr 2021 | 1 251,90 | 1 465,51 | 1 731,05 | 1 259,64 | 1 473,53 | 1 744,65 | ||
| 01 Apr 2021 | 1 245,54 | 1 461,39 | 1 715,85 | 1 248,80 | 1 468,52 | 1 726,05 | ||
| 31 Mar 2021 | 1 222,55 | 1 435,08 | 1 685,35 | 1 226,52 | 1 440,61 | 1 691,05 | ||
| 30 Mar 2021 | 1 232,48 | 1 445,08 | 1 696,70 | 1 227,77 | 1 436,91 | 1 683,95 | ||
| 29 Mar 2021 | 1 247,62 | 1 464,15 | 1 723,95 | 1 235,79 | 1 448,52 | 1 705,95 | ||
| 26 Mar 2021 | 1 253,56 | 1 465,91 | 1 727,85 | 1 254,86 | 1 469,09 | 1 731,80 | ||
| 25 Mar 2021 | 1 260,07 | 1 463,94 | 1 729,20 | 1 266,67 | 1 472,71 | 1 737,30 | ||
| 24 Mar 2021 | 1 264,12 | 1 466,14 | 1 734,05 | 1 261,36 | 1 462,79 | 1 730,50 | ||
| 23 Mar 2021 | 1 264,26 | 1 462,36 | 1 739,25 | 1 251,50 | 1 454,15 | 1 726,20 | ||
| 22 Mar 2021 | 1 251,34 | 1 455,54 | 1 733,40 | 1 254,89 | 1 456,11 | 1 736,15 | ||
| 19 Mar 2021 | 1 246,79 | 1 460,12 | 1 737,20 | 1 252,47 | 1 459,82 | 1 735,20 | ||
| 18 Mar 2021 | 1 241,44 | 1 452,66 | 1 734,10 | 1 239,37 | 1 448,03 | 1 725,90 | ||
| 17 Mar 2021 | 1 248,35 | 1 458 | 1 736,95 | 1 246,56 | 1 452,56 | 1 729,65 | ||
| 16 Mar 2021 | 1 251,93 | 1 450,63 | 1 732,30 | 1 249,20 | 1 457,23 | 1 735 | ||
| 15 Mar 2021 | 1 240,98 | 1 449,02 | 1 727,90 | 1 241,03 | 1 445,45 | 1 723,65 | ||
| 12 Mar 2021 | 1 223,88 | 1 429,87 | 1 703,85 | 1 227,46 | 1 428,96 | 1 704,80 | ||
| 11 Mar 2021 | 1 244,27 | 1 451,41 | 1 736,35 | 1 235,08 | 1 443,89 | 1 724,25 | ||
| 10 Mar 2021 | 1 231,94 | 1 438,86 | 1 711,50 | 1 233,60 | 1 440,92 | 1 716,20 | ||
| 09 Mar 2021 | 1 228,10 | 1 430,73 | 1 702,85 | 1 233,25 | 1 442,20 | 1 716,90 | ||
| 08 Mar 2021 | 1 224,58 | 1 427,07 | 1 694,45 | 1 220,07 | 1 420,33 | 1 687,05 | ||
| 05 Mar 2021 | 1 228,96 | 1 421,12 | 1 696,05 | 1 227,75 | 1 423,83 | 1 696,25 | ||
| 04 Mar 2021 | 1 227,47 | 1 420,20 | 1 710,05 | 1 224,49 | 1 422,07 | 1 712,10 | ||
| 03 Mar 2021 | 1 235,53 | 1 428,27 | 1 727,05 | 1 226,73 | 1 419,09 | 1 711,40 | ||
| 02 Mar 2021 | 1 245,21 | 1 437,94 | 1 728,50 | 1 237,38 | 1 431,66 | 1 723,85 | ||
| 01 Mar 2021 | 1 252,21 | 1 450,67 | 1 746,95 | 1 244,95 | 1 439,86 | 1 734,15 | ||
| 26 Feb 2021 | 1 268,05 | 1 455,85 | 1 765,10 | 1 250,67 | 1 438,20 | 1 742,85 | ||
| 25 Feb 2021 | 1 265,76 | 1 465,40 | 1 792,10 | 1 256,61 | 1 453,97 | 1 779,65 | ||
| 24 Feb 2021 | 1 277,36 | 1 487,19 | 1 807,25 | 1 266,98 | 1 474,74 | 1 788 | ||
| 23 Feb 2021 | 1 284,93 | 1 489,22 | 1 809,50 | 1 278,65 | 1 481,83 | 1 799,65 | ||
| 22 Feb 2021 | 1 282,54 | 1 484,01 | 1 798,80 | 1 286,54 | 1 487,53 | 1 807,45 | ||
| 19 Feb 2021 | 1 267,34 | 1 461,39 | 1 773,75 | 1 274,28 | 1 473,26 | 1 786,20 | ||
| 18 Feb 2021 | 1 280,59 | 1 477,76 | 1 782,80 | 1 271,17 | 1 468,70 | 1 773,15 | ||
| 17 Feb 2021 | 1 289,76 | 1 482,78 | 1 788,85 | 1 285,84 | 1 479,05 | 1 780,70 | ||
| 16 Feb 2021 | 1 309,78 | 1 499,61 | 1 823,45 | 1 292,94 | 1 482,23 | 1 794,25 | ||
| 15 Feb 2021 | 1 306,56 | 1 497,94 | 1 817,45 | 1 307,18 | 1 498,73 | 1 817,30 | ||
| 12 Feb 2021 | 1 318,05 | 1 501,49 | 1 818 | 1 313,95 | 1 501,76 | 1 816,35 | ||
| 11 Feb 2021 | 1 331,92 | 1 518,67 | 1 841,70 | 1 331,68 | 1 516,06 | 1 840,10 | ||
| 10 Feb 2021 | 1 331,89 | 1 520,11 | 1 843,45 | 1 330,76 | 1 519,63 | 1 842,65 | ||
| 09 Feb 2021 | 1 341,15 | 1 525,25 | 1 846,55 | 1 334,45 | 1 520,80 | 1 839,60 | ||
| 08 Feb 2021 | 1 323,59 | 1 506,75 | 1 811,65 | 1 336,43 | 1 522,16 | 1 835,25 | ||
| 05 Feb 2021 | 1 320,60 | 1 510,14 | 1 808,55 | 1 313,81 | 1 499,87 | 1 802,95 | ||
| 04 Feb 2021 | 1 332,76 | 1 510,47 | 1 811,55 | 1 305,85 | 1 490,15 | 1 785,90 | ||
| 03 Feb 2021 | 1 345,39 | 1 527,02 | 1 834,70 | 1 343 | 1 525,99 | 1 835,45 | ||
| 02 Feb 2021 | 1 350,05 | 1 534,39 | 1 847,10 | 1 345,50 | 1 523,67 | 1 833,10 | ||
| 01 Feb 2021 | 1 355,64 | 1 537,89 | 1 857,80 | 1 362,38 | 1 540,85 | 1 862,95 | ||
| 29 Jan 2021 | 1 354,69 | 1 527,92 | 1 852,70 | 1 357,78 | 1 534,28 | 1 863,80 | ||
| 28 Jan 2021 | 1 348,65 | 1 519,92 | 1 839,65 | 1 351,90 | 1 528,19 | 1 853,70 | ||
| 27 Jan 2021 | 1 344,18 | 1 522,54 | 1 846,40 | 1 347,05 | 1 526,56 | 1 843 | ||
| 26 Jan 2021 | 1 356,73 | 1 527,22 | 1 853,20 | 1 352,53 | 1 526,31 | 1 856,60 | ||
| 25 Jan 2021 | 1 356,63 | 1 527,16 | 1 855,60 | 1 359,03 | 1 531,34 | 1 856,85 | ||
| 22 Jan 2021 | 1 357,21 | 1 522,36 | 1 853,60 | 1 356,18 | 1 521,81 | 1 852,70 | ||
| 21 Jan 2021 | 1 361,14 | 1 538,57 | 1 867,65 | 1 356,35 | 1 532,14 | 1 862,10 | ||
| 20 Jan 2021 | 1 354,23 | 1 530,42 | 1 854,60 | 1 360,70 | 1 536,15 | 1 856,60 | ||
| 19 Jan 2021 | 1 353,20 | 1 519,82 | 1 843,10 | 1 347,59 | 1 512,89 | 1 834,70 | ||
| 18 Jan 2021 | 1 354,19 | 1 520,71 | 1 833,95 | 1 351,32 | 1 518,50 | 1 833,05 | ||
| 15 Jan 2021 | 1 357,57 | 1 527,20 | 1 853,85 | 1 352,40 | 1 519,93 | 1 839 | ||
| 14 Jan 2021 | 1 347,62 | 1 513,05 | 1 840,25 | 1 349,82 | 1 519,63 | 1 841,75 | ||
| 13 Jan 2021 | 1 354,85 | 1 521,56 | 1 852,40 | 1 362,17 | 1 527,97 | 1 858,85 | ||
| 12 Jan 2021 | 1 369,58 | 1 531,93 | 1 861,85 | 1 353,87 | 1 515,35 | 1 841,25 | ||
| 11 Jan 2021 | 1 369,59 | 1 520,19 | 1 847,80 | 1 371,58 | 1 521,21 | 1 847,25 | ||
| 08 Jan 2021 | 1 391,81 | 1 545,19 | 1 891,30 | 1 371,28 | 1 521,06 | 1 862,90 | ||
| 07 Jan 2021 | 1 406,34 | 1 559,23 | 1 911,05 | 1 415,11 | 1 566,03 | 1 920,10 | ||
| 06 Jan 2021 | 1 433,65 | 1 586,11 | 1 957,20 | 1 423,27 | 1 570,10 | 1 931,95 | ||
| 05 Jan 2021 | 1 432,47 | 1 584,88 | 1 946,55 | 1 426,93 | 1 582,74 | 1 940,35 | ||
| 04 Jan 2021 | 1 411,22 | 1 570,71 | 1 930,80 | 1 429,61 | 1 581,76 | 1 943,20 | ||
