LBMA Gold Price Fix
The London Bullion Market Association (LBMA) is a gateway to the UK bullion market, operating as both an administrator for the live gold price and the gold fix price, as well as performing inspections and investigations into bullion refiners and dealers across Europe and the wider world.
The gold price fix is taken twice daily, at 11am and 3pm, and is used to provide a market average price for orders of large quantities of investment gold. At BullionByPost we take the LBMA fix for orders over £50,000, to ensure a fair price for both the customer and ourselves in a rapidly changing marketplace.
The LBMA awards only the best quality bullion refiners an accreditation, confirming their status as a reliable and trustworthy dealer, as well as confirming that their gold - or other precious metals - is as pure as stated and of exceptional quality.
If you have any further questions then please contact our knowledgeable support team on 0121 634 8060 or at support@bullionbypost.eu.
Gold Price for 2020 in EUR
Prices for 27/09/2023
AM Price -
€1 795,65
PM Price -
€1 793,69
All Metal prices are delayed 24 hours due to licensing
Historical Gold Prices
| AM Prices - 10:00 UTC | AM Prices - 10:00 UTC | PM Prices - 15:00 UTC | PM Prices - 15:00 UTC | |||||
|---|---|---|---|---|---|---|---|---|
| DATE | GBP (£) | EUR (€) | USD ($) | GBP (£) | EUR (€) | USD ($) | ||
| 31 Dec 2020 | 1 382,58 | 1 539,92 | 1 891,10 | - | - | - | ||
| 30 Dec 2020 | 1 381,31 | 1 528,89 | 1 877,55 | 1 387,39 | 1 535,19 | 1 887,60 | ||
| 29 Dec 2020 | 1 388,93 | 1 529,66 | 1 873,90 | 1 389,42 | 1 528,49 | 1 874,30 | ||
| 24 Dec 2020 | 1 376,14 | 1 535,87 | 1 872,55 | - | - | - | ||
| 23 Dec 2020 | 1 390,06 | 1 532,14 | 1 867,10 | 1 382,44 | 1 535,06 | 1 875 | ||
| 22 Dec 2020 | 1 399,73 | 1 532,73 | 1 873,30 | 1 405,95 | 1 538,10 | 1 877,10 | ||
| 21 Dec 2020 | 1 415,77 | 1 540,82 | 1 869,25 | 1 413,57 | 1 539,53 | 1 880 | ||
| 18 Dec 2020 | 1 390,80 | 1 533,41 | 1 878,95 | 1 393,46 | 1 536,13 | 1 879,75 | ||
| 17 Dec 2020 | 1 378,32 | 1 530,88 | 1 871,95 | 1 390,65 | 1 542,85 | 1 890,75 | ||
| 16 Dec 2020 | 1 377,59 | 1 525,38 | 1 861,35 | 1 371,92 | 1 519,15 | 1 851,95 | ||
| 15 Dec 2020 | 1 383,78 | 1 516,57 | 1 844,30 | 1 384,84 | 1 523,64 | 1 850,65 | ||
| 14 Dec 2020 | 1 356,09 | 1 497,52 | 1 820,25 | 1 368,60 | 1 505,57 | 1 831,15 | ||
| 11 Dec 2020 | 1 386,97 | 1 510,93 | 1 833,65 | 1 394,21 | 1 519,65 | 1 842 | ||
| 10 Dec 2020 | 1 377,48 | 1 515,23 | 1 834,20 | 1 385,29 | 1 517,53 | 1 844,35 | ||
| 09 Dec 2020 | 1 382,39 | 1 533,22 | 1 859,80 | 1 372,29 | 1 521,65 | 1 841,75 | ||
| 08 Dec 2020 | 1 396,14 | 1 538,77 | 1 864,50 | 1 401,49 | 1 540,48 | 1 868,15 | ||
| 07 Dec 2020 | 1 380,46 | 1 513,34 | 1 832,80 | 1 397,01 | 1 531,11 | 1 859,95 | ||
| 04 Dec 2020 | 1 368,44 | 1 512,46 | 1 839,30 | 1 363,82 | 1 515,87 | 1 843 | ||
| 03 Dec 2020 | 1 367,66 | 1 515,18 | 1 834,80 | 1 360,34 | 1 506,56 | 1 832,35 | ||
| 02 Dec 2020 | 1 372,15 | 1 520,07 | 1 832,95 | 1 369,14 | 1 508,02 | 1 822,60 | ||
| 01 Dec 2020 | 1 344,28 | 1 500,73 | 1 796,20 | 1 356,07 | 1 509,80 | 1 810,75 | ||
| 30 Nov 2020 | 1 330,03 | 1 478,69 | 1 771,95 | 1 317,51 | 1 469,44 | 1 762,55 | ||
| 27 Nov 2020 | 1 355,86 | 1 516,77 | 1 808,05 | 1 333,41 | 1 489,63 | 1 779,30 | ||
| 26 Nov 2020 | 1 358,23 | 1 524,11 | 1 814,85 | 1 355,73 | 1 518,40 | 1 807,40 | ||
| 25 Nov 2020 | 1 358,04 | 1 520,27 | 1 808,55 | 1 354,93 | 1 520,57 | 1 810,20 | ||
| 24 Nov 2020 | 1 361,21 | 1 529,02 | 1 818,10 | 1 350,60 | 1 517,24 | 1 799,60 | ||
| 23 Nov 2020 | 1 394,31 | 1 568,76 | 1 863,80 | 1 378,49 | 1 552,02 | 1 840,20 | ||
| 20 Nov 2020 | 1 406,04 | 1 575 | 1 867 | 1 412,21 | 1 580,46 | 1 875,70 | ||
| 19 Nov 2020 | 1 405,87 | 1 570,99 | 1 857,40 | 1 404,16 | 1 569,46 | 1 857,35 | ||
| 18 Nov 2020 | 1 412,59 | 1 579,66 | 1 877,20 | 1 411,20 | 1 580,99 | 1 876,10 | ||
| 17 Nov 2020 | 1 424,61 | 1 588,83 | 1 885,40 | 1 425,29 | 1 591,52 | 1 889,05 | ||
| 16 Nov 2020 | 1 436,67 | 1 598,11 | 1 892,60 | 1 430,98 | 1 594,84 | 1 885,60 | ||
| 13 Nov 2020 | 1 425,93 | 1 588,02 | 1 878,20 | 1 437,08 | 1 600,27 | 1 890,90 | ||
| 12 Nov 2020 | 1 415,57 | 1 581,08 | 1 868 | 1 424,70 | 1 589,31 | 1 874,85 | ||
| 11 Nov 2020 | 1 415,41 | 1 591,02 | 1 876,20 | 1 408,37 | 1 583,48 | 1 860,95 | ||
| 10 Nov 2020 | 1 416,49 | 1 589,54 | 1 874,90 | 1 417,48 | 1 590,13 | 1 878,70 | ||
| 09 Nov 2020 | 1 489,23 | 1 648,76 | 1 957,45 | 1 417,47 | 1 573,95 | 1 867,30 | ||
| 06 Nov 2020 | 1 483,17 | 1 642,71 | 1 947,95 | 1 480,05 | 1 636,29 | 1 940,80 | ||
| 05 Nov 2020 | 1 468,84 | 1 624,68 | 1 916,80 | 1 480,78 | 1 638,38 | 1 938,45 | ||
| 04 Nov 2020 | 1 455,69 | 1 616,41 | 1 888,55 | 1 462,17 | 1 621,97 | 1 900,15 | ||
| 03 Nov 2020 | 1 462,31 | 1 624,37 | 1 899,85 | 1 464,05 | 1 628,73 | 1 908,30 | ||
| 02 Nov 2020 | 1 460,34 | 1 620,72 | 1 886,75 | 1 463,16 | 1 624,56 | 1 889,90 | ||
| 30 Oct 2020 | 1 448,12 | 1 607,19 | 1 875,80 | 1 453,92 | 1 611,24 | 1 881,85 | ||
| 29 Oct 2020 | 1 444,24 | 1 600,58 | 1 876,85 | 1 447,05 | 1 601,16 | 1 870,30 | ||
| 28 Oct 2020 | 1 461,71 | 1 614,22 | 1 896,85 | 1 439,30 | 1 593,38 | 1 869,95 | ||
| 27 Oct 2020 | 1 458,73 | 1 607,80 | 1 898,90 | 1 461,29 | 1 611,65 | 1 905,70 | ||
| 26 Oct 2020 | 1 456,44 | 1 609,70 | 1 901,60 | 1 460,29 | 1 607,61 | 1 898,45 | ||
| 23 Oct 2020 | 1 458,74 | 1 612,36 | 1 910,60 | 1 457,05 | 1 608,20 | 1 903,65 | ||
| 22 Oct 2020 | 1 463,71 | 1 618,97 | 1 916,85 | 1 451,76 | 1 608,39 | 1 900,95 | ||
| 21 Oct 2020 | 1 470,68 | 1 619,98 | 1 918,95 | 1 466,59 | 1 622,44 | 1 924,15 | ||
| 20 Oct 2020 | 1 469,61 | 1 615,44 | 1 906,35 | 1 464,05 | 1 606,43 | 1 898,40 | ||
| 19 Oct 2020 | 1 468,41 | 1 624,65 | 1 910 | 1 465,60 | 1 617,47 | 1 905,60 | ||
| 16 Oct 2020 | 1 475,42 | 1 629,22 | 1 908,20 | 1 475,46 | 1 624,25 | 1 905,05 | ||
| 15 Oct 2020 | 1 460,01 | 1 615,89 | 1 891,70 | 1 462,06 | 1 617,57 | 1 891,90 | ||
| 14 Oct 2020 | 1 466,15 | 1 616,91 | 1 896,45 | 1 464,63 | 1 624,12 | 1 910,05 | ||
| 13 Oct 2020 | 1 471,33 | 1 629,03 | 1 920,80 | 1 457,06 | 1 608,74 | 1 891,30 | ||
| 12 Oct 2020 | 1 475,37 | 1 627,41 | 1 919,80 | 1 476,28 | 1 629,74 | 1 925,50 | ||
| 09 Oct 2020 | 1 478,48 | 1 620,76 | 1 912,40 | 1 482,63 | 1 628,99 | 1 923,25 | ||
| 08 Oct 2020 | 1 460,12 | 1 608,03 | 1 891,35 | 1 460,70 | 1 607,73 | 1 887,45 | ||
| 07 Oct 2020 | 1 464,33 | 1 605,56 | 1 888 | 1 463,69 | 1 601,83 | 1 884,50 | ||
| 06 Oct 2020 | 1 472,82 | 1 623,33 | 1 912,50 | 1 476 | 1 623,90 | 1 913,40 | ||
| 05 Oct 2020 | 1 467,48 | 1 616,41 | 1 899,65 | 1 472,49 | 1 620,49 | 1 909,60 | ||
| 02 Oct 2020 | 1 473,46 | 1 627,87 | 1 906,40 | 1 471,82 | 1 624,44 | 1 903,05 | ||
| 01 Oct 2020 | 1 477,01 | 1 615,96 | 1 895,55 | 1 476,33 | 1 619,74 | 1 902 | ||
| 30 Sep 2020 | 1 468,49 | 1 609,74 | 1 883,40 | 1 467,63 | 1 613,30 | 1 886,90 | ||
| 29 Sep 2020 | 1 461,87 | 1 610,02 | 1 882,40 | 1 465,71 | 1 606,44 | 1 883,95 | ||
| 28 Sep 2020 | 1 440,78 | 1 589,41 | 1 850,95 | 1 448,37 | 1 597,52 | 1 864,30 | ||
| 25 Sep 2020 | 1 467,05 | 1 605,25 | 1 870,05 | 1 462,65 | 1 598,78 | 1 859,70 | ||
| 24 Sep 2020 | 1 453,21 | 1 588,68 | 1 850,75 | 1 460,92 | 1 598,50 | 1 861,75 | ||
| 23 Sep 2020 | 1 483,48 | 1 611,49 | 1 888,10 | 1 470,06 | 1 603,63 | 1 873,40 | ||
| 22 Sep 2020 | 1 487,46 | 1 621,63 | 1 903,10 | 1 493,16 | 1 625,25 | 1 906 | ||
| 21 Sep 2020 | 1 503,21 | 1 638,18 | 1 930,90 | 1 489,48 | 1 624,47 | 1 909,35 | ||
| 18 Sep 2020 | 1 505,16 | 1 647,85 | 1 954,75 | 1 508,01 | 1 648,66 | 1 950,85 | ||
| 17 Sep 2020 | 1 494,67 | 1 642,78 | 1 936,10 | 1 499,82 | 1 640,20 | 1 936,25 | ||
| 16 Sep 2020 | 1 521,15 | 1 654,56 | 1 964,80 | 1 512,55 | 1 656,74 | 1 961,80 | ||
| 15 Sep 2020 | 1 523,13 | 1 652,13 | 1 963,55 | 1 513,09 | 1 644,67 | 1 949,35 | ||
| 14 Sep 2020 | 1 511,69 | 1 638,14 | 1 942,30 | 1 518,97 | 1 648,83 | 1 958,70 | ||
| 11 Sep 2020 | 1 519,82 | 1 639,41 | 1 944,50 | 1 523,06 | 1 644,38 | 1 947,40 | ||
| 10 Sep 2020 | 1 493,41 | 1 643,74 | 1 944,80 | 1 519,71 | 1 651,26 | 1 966,25 | ||
| 09 Sep 2020 | 1 489,69 | 1 638,56 | 1 928,40 | 1 496,62 | 1 647,14 | 1 947,20 | ||
| 08 Sep 2020 | 1 467,72 | 1 626,17 | 1 920,60 | 1 466,27 | 1 622,40 | 1 910,95 | ||
| 07 Sep 2020 | 1 463,08 | 1 629,88 | 1 928,40 | 1 465,43 | 1 631,47 | 1 928,45 | ||
| 04 Sep 2020 | 1 456,49 | 1 634,75 | 1 937,60 | 1 459,56 | 1 633,12 | 1 926,30 | ||
| 03 Sep 2020 | 1 453,86 | 1 635,28 | 1 934,10 | 1 459,99 | 1 637,74 | 1 940,45 | ||
| 02 Sep 2020 | 1 475,17 | 1 659,47 | 1 969 | 1 462,43 | 1 645,45 | 1 947,05 | ||
| 01 Sep 2020 | 1 479,83 | 1 661,33 | 1 987,95 | 1 469,60 | 1 651,45 | 1 972,35 | ||
| 28 Aug 2020 | 1 471,97 | 1 642,72 | 1 955,85 | 1 472,91 | 1 647,31 | 1 957,35 | ||
| 27 Aug 2020 | 1 467,87 | 1 638,87 | 1 938,80 | 1 458,86 | 1 632,39 | 1 923,85 | ||
| 26 Aug 2020 | 1 458,83 | 1 624,39 | 1 918,50 | 1 465,95 | 1 636,05 | 1 932,95 | ||
| 25 Aug 2020 | 1 468,35 | 1 626,43 | 1 925,45 | 1 455,15 | 1 616,26 | 1 911,15 | ||
| 24 Aug 2020 | 1 484,03 | 1 646,26 | 1 947,55 | 1 485,57 | 1 643,61 | 1 943,95 | ||
| 21 Aug 2020 | 1 465,87 | 1 635,58 | 1 932,85 | 1 470,20 | 1 637,04 | 1 924,35 | ||
| 20 Aug 2020 | 1 471,68 | 1 630,55 | 1 928,05 | 1 469,84 | 1 629,60 | 1 927,15 | ||
| 19 Aug 2020 | 1 504,23 | 1 668,47 | 1 993,15 | 1 498,63 | 1 658,30 | 1 981 | ||
| 18 Aug 2020 | 1 522,51 | 1 684,53 | 2 005,15 | 1 517,61 | 1 680,52 | 2 008,75 | ||
| 17 Aug 2020 | 1 488,13 | 1 645,87 | 1 949,85 | 1 505,68 | 1 661,53 | 1 972,85 | ||
| 14 Aug 2020 | 1 491,42 | 1 653,33 | 1 948,30 | 1 482,09 | 1 643,31 | 1 944,75 | ||
| 13 Aug 2020 | 1 476,06 | 1 632,47 | 1 931 | 1 482,30 | 1 640,17 | 1 944,25 | ||
| 12 Aug 2020 | 1 479,10 | 1 642,14 | 1 931,70 | 1 483,70 | 1 640,57 | 1 931,90 | ||
| 11 Aug 2020 | 1 524,40 | 1 694,51 | 1 996,60 | 1 479,57 | 1 646,76 | 1 939,65 | ||
| 10 Aug 2020 | 1 552,98 | 1 725,35 | 2 030,30 | 1 561,38 | 1 734,96 | 2 044,50 | ||
| 07 Aug 2020 | 1 574,37 | 1 743,82 | 2 061,50 | 1 559,52 | 1 726,88 | 2 031,15 | ||
| 06 Aug 2020 | 1 555,30 | 1 728,87 | 2 049,15 | 1 569,59 | 1 743,43 | 2 067,15 | ||
| 05 Aug 2020 | 1 553,30 | 1 718,09 | 2 034,45 | 1 558,03 | 1 722,90 | 2 048,15 | ||
| 04 Aug 2020 | 1 508,77 | 1 671,09 | 1 972,25 | 1 519,62 | 1 686,56 | 1 977,90 | ||
| 03 Aug 2020 | 1 509,50 | 1 678,39 | 1 972,95 | 1 504,56 | 1 670,45 | 1 958,55 | ||
| 31 Jul 2020 | 1 505,91 | 1 666,84 | 1 974,70 | 1 492,54 | 1 661,72 | 1 964,90 | ||
| 30 Jul 2020 | 1 503 | 1 662,30 | 1 952,20 | 1 502,10 | 1 662,44 | 1 957,65 | ||
| 29 Jul 2020 | 1 506,80 | 1 663,54 | 1 954,35 | 1 502,39 | 1 659,24 | 1 950,90 | ||
| 28 Jul 2020 | 1 499,15 | 1 647,70 | 1 931,65 | 1 501,48 | 1 654,23 | 1 940,90 | ||
| 27 Jul 2020 | 1 511,30 | 1 659,56 | 1 940,55 | 1 504,78 | 1 647,70 | 1 936,65 | ||
| 24 Jul 2020 | 1 486,67 | 1 631,55 | 1 893,85 | 1 490,30 | 1 638,09 | 1 902,10 | ||
| 23 Jul 2020 | 1 480,28 | 1 624,47 | 1 882,35 | 1 477,47 | 1 621,54 | 1 878,30 | ||
| 22 Jul 2020 | 1 462,85 | 1 604,82 | 1 851 | 1 456,91 | 1 598,44 | 1 852,40 | ||
| 21 Jul 2020 | 1 436,86 | 1 594,21 | 1 823,20 | 1 449,35 | 1 608,36 | 1 842,55 | ||
| 20 Jul 2020 | 1 437,92 | 1 580,21 | 1 810,30 | 1 438,18 | 1 590,87 | 1 815,65 | ||
| 17 Jul 2020 | 1 435,47 | 1 578,98 | 1 802,90 | 1 442,45 | 1 581,07 | 1 807,35 | ||
| 16 Jul 2020 | 1 438,09 | 1 583,72 | 1 804,60 | 1 436,04 | 1 581,56 | 1 807,70 | ||
| 15 Jul 2020 | 1 436,22 | 1 582,96 | 1 809,30 | 1 431,41 | 1 579,57 | 1 804,60 | ||
| 14 Jul 2020 | 1 436,58 | 1 583,14 | 1 798,20 | 1 440,62 | 1 581,71 | 1 801,90 | ||
| 13 Jul 2020 | 1 435,23 | 1 598,32 | 1 808,05 | 1 432,26 | 1 591,68 | 1 807,50 | ||
| 10 Jul 2020 | 1 433,40 | 1 599,35 | 1 805,75 | 1 427,33 | 1 594,84 | 1 803,10 | ||
| 09 Jul 2020 | 1 434,01 | 1 600,57 | 1 812,45 | 1 431,74 | 1 600,08 | 1 812,10 | ||
| 08 Jul 2020 | 1 438,40 | 1 596,38 | 1 799,35 | 1 438,74 | 1 598,48 | 1 811,10 | ||
| 07 Jul 2020 | 1 423,77 | 1 576,11 | 1 775,50 | 1 424,84 | 1 585 | 1 789,55 | ||
| 06 Jul 2020 | 1 420,76 | 1 572,12 | 1 774,40 | 1 429,43 | 1 578,36 | 1 787,90 | ||
| 03 Jul 2020 | 1 426,29 | 1 580,33 | 1 774,65 | 1 422,40 | 1 577,70 | 1 772,90 | ||
| 02 Jul 2020 | 1 415 | 1 568,97 | 1 771,85 | 1 421,60 | 1 577,13 | 1 777,45 | ||
| 01 Jul 2020 | 1 441,90 | 1 592,93 | 1 787,40 | 1 424,63 | 1 574,82 | 1 771,05 | ||
| 30 Jun 2020 | 1 444,18 | 1 580,35 | 1 770,70 | 1 436,58 | 1 577,32 | 1 768,10 | ||
| 29 Jun 2020 | 1 434,67 | 1 571,23 | 1 768,80 | 1 440,31 | 1 573,54 | 1 771,60 | ||
| 26 Jun 2020 | 1 420,61 | 1 570,03 | 1 762,10 | 1 414,51 | 1 559,91 | 1 747,60 | ||
| 25 Jun 2020 | 1 412,64 | 1 565,29 | 1 758,55 | 1 414,73 | 1 565,79 | 1 756,55 | ||
| 24 Jun 2020 | 1 420,74 | 1 573,63 | 1 775,70 | 1 416,90 | 1 567,55 | 1 766,05 | ||
| 23 Jun 2020 | 1 409,85 | 1 556,17 | 1 756,60 | 1 416,36 | 1 560,70 | 1 768,90 | ||
| 22 Jun 2020 | 1 405,26 | 1 555,72 | 1 745,45 | 1 418,11 | 1 567,17 | 1 761,85 | ||
| 19 Jun 2020 | 1 392,17 | 1 541,18 | 1 728,55 | 1 401,16 | 1 545,49 | 1 734,75 | ||
| 18 Jun 2020 | 1 384,73 | 1 539,29 | 1 732,65 | 1 383,51 | 1 532,93 | 1 719,50 | ||
| 17 Jun 2020 | 1 368,69 | 1 527,88 | 1 717,30 | 1 375,17 | 1 537,26 | 1 724,35 | ||
| 16 Jun 2020 | 1 366,61 | 1 525,44 | 1 728,35 | 1 361,78 | 1 526,54 | 1 719,85 | ||
| 15 Jun 2020 | 1 365,58 | 1 520,72 | 1 710,40 | 1 361,52 | 1 516,83 | 1 710,45 | ||
| 12 Jun 2020 | 1 374,10 | 1 533,28 | 1 735,85 | 1 378,13 | 1 534,15 | 1 733,50 | ||
| 11 Jun 2020 | 1 361,79 | 1 519,57 | 1 731,90 | 1 373,74 | 1 528,10 | 1 738,25 | ||
| 10 Jun 2020 | 1 346,64 | 1 511,88 | 1 717,65 | 1 350,26 | 1 515,23 | 1 722,05 | ||
| 09 Jun 2020 | 1 350,46 | 1 515,41 | 1 707,50 | 1 348,87 | 1 510,62 | 1 713,50 | ||
| 08 Jun 2020 | 1 333,97 | 1 496,91 | 1 692 | 1 331,32 | 1 494,61 | 1 690,35 | ||
| 05 Jun 2020 | 1 353,79 | 1 510,22 | 1 709,55 | 1 327,91 | 1 490,53 | 1 683,45 | ||
| 04 Jun 2020 | 1 363,97 | 1 523,86 | 1 706,45 | 1 353,58 | 1 507,77 | 1 700,05 | ||
| 03 Jun 2020 | 1 364,80 | 1 531,41 | 1 717,60 | 1 355,41 | 1 519,81 | 1 705,35 | ||
| 02 Jun 2020 | 1 385,76 | 1 556,83 | 1 740,25 | 1 386,58 | 1 556,44 | 1 742,15 | ||
| 01 Jun 2020 | 1 398,77 | 1 559,76 | 1 734,80 | 1 393,13 | 1 556,16 | 1 730,60 | ||
| 29 May 2020 | 1 401,92 | 1 550,15 | 1 725,65 | 1 399,73 | 1 554,97 | 1 728,70 | ||
| 28 May 2020 | 1 403,28 | 1 564,93 | 1 723,30 | 1 398,27 | 1 556,61 | 1 717,35 | ||
| 27 May 2020 | 1 385,95 | 1 552,71 | 1 705,15 | 1 382,12 | 1 541,92 | 1 694,60 | ||
| 26 May 2020 | 1 399,22 | 1 571,32 | 1 722,75 | 1 393,57 | 1 566,63 | 1 720,25 | ||
| 22 May 2020 | 1 421,99 | 1 588,83 | 1 732,45 | 1 423,59 | 1 590,71 | 1 733,55 | ||
| 21 May 2020 | 1 417,78 | 1 580,49 | 1 732,80 | 1 410,45 | 1 571,04 | 1 724,90 | ||
| 20 May 2020 | 1 428,74 | 1 597,62 | 1 750,05 | 1 424,86 | 1 591,65 | 1 748,30 | ||
| 19 May 2020 | 1 416,14 | 1 584,11 | 1 735,25 | 1 418,34 | 1 589,01 | 1 737,95 | ||
| 18 May 2020 | 1 450,85 | 1 625,84 | 1 756,90 | 1 423,15 | 1 597,66 | 1 734,70 | ||
| 15 May 2020 | 1 422,06 | 1 604,39 | 1 734,85 | 1 427,67 | 1 602,60 | 1 735,35 | ||
| 14 May 2020 | 1 403,67 | 1 587,84 | 1 716,40 | 1 420,09 | 1 603,98 | 1 731,60 | ||
| 13 May 2020 | 1 383,85 | 1 568,11 | 1 699,85 | 1 394,74 | 1 573,09 | 1 708,40 | ||
| 12 May 2020 | 1 381,84 | 1 574,50 | 1 703,45 | 1 379,80 | 1 565,87 | 1 702,40 | ||
| 11 May 2020 | 1 375,35 | 1 570,20 | 1 698,80 | 1 378,55 | 1 571,81 | 1 702,75 | ||
| 08 May 2020 | - | - | - | 1 387,78 | 1 582,38 | 1 704,05 | ||
| 07 May 2020 | 1 366,29 | 1 565,21 | 1 688,65 | 1 387,78 | 1 582,38 | 1 704,05 | ||
| 06 May 2020 | 1 373,56 | 1 574,71 | 1 698,90 | 1 366,73 | 1 564,13 | 1 691,50 | ||
| 05 May 2020 | 1 363,83 | 1 566,36 | 1 696,30 | 1 363,72 | 1 562,91 | 1 699,55 | ||
| 04 May 2020 | 1 371,14 | 1 558,72 | 1 703,70 | 1 374,63 | 1 563,83 | 1 709,10 | ||
| 01 May 2020 | 1 332,08 | 1 523,14 | 1 673,05 | 1 347,15 | 1 536,68 | 1 686,25 | ||
| 30 Apr 2020 | 1 373,92 | 1 577,86 | 1 716,75 | 1 361,69 | 1 568,91 | 1 702,75 | ||
| 29 Apr 2020 | 1 371,97 | 1 569,69 | 1 706 | 1 368,64 | 1 568,10 | 1 703,35 | ||
| 28 Apr 2020 | 1 367,68 | 1 571,11 | 1 708,10 | 1 357,98 | 1 559,27 | 1 691,55 | ||
| 27 Apr 2020 | 1 381,36 | 1 582,96 | 1 717,25 | 1 380,19 | 1 581,18 | 1 714,95 | ||
| 24 Apr 2020 | 1 401,32 | 1 604,96 | 1 727,25 | 1 391,59 | 1 589,09 | 1 715,90 | ||
| 23 Apr 2020 | 1 399,49 | 1 601,78 | 1 727,55 | 1 405,84 | 1 608,64 | 1 736,25 | ||
| 22 Apr 2020 | 1 377,95 | 1 567,46 | 1 702,65 | 1 388,28 | 1 576,44 | 1 710,55 | ||
| 21 Apr 2020 | 1 358,16 | 1 548 | 1 678,60 | 1 364,82 | 1 547,82 | 1 682,05 | ||
| 20 Apr 2020 | 1 349,14 | 1 547,63 | 1 684,95 | 1 355,70 | 1 551,98 | 1 686,20 | ||
| 17 Apr 2020 | 1 362,48 | 1 564,47 | 1 693,15 | 1 354,04 | 1 555,79 | 1 692,55 | ||
| 16 Apr 2020 | 1 378,57 | 1 581,45 | 1 717,85 | 1 382,91 | 1 589,06 | 1 729,50 | ||
| 15 Apr 2020 | 1 367,92 | 1 566,02 | 1 712,25 | 1 377,33 | 1 580,99 | 1 718,65 | ||
| 14 Apr 2020 | 1 367,36 | 1 567,94 | 1 715,85 | 1 383,07 | 1 588,26 | 1 741,90 | ||
| 09 Apr 2020 | 1 339,48 | 1 529 | 1 662,50 | 1 348,22 | 1 538,13 | 1 680,65 | ||
| 08 Apr 2020 | 1 338,37 | 1 517,13 | 1 649,05 | 1 330,27 | 1 514 | 1 647,80 | ||
| 07 Apr 2020 | 1 344,23 | 1 519,53 | 1 652,20 | 1 333,75 | 1 511,21 | 1 649,25 | ||
| 06 Apr 2020 | 1 330,72 | 1 515,49 | 1 636,60 | 1 341,06 | 1 526,66 | 1 648,30 | ||
| 03 Apr 2020 | 1 310,66 | 1 490,47 | 1 609,75 | 1 315,97 | 1 495,34 | 1 613,10 | ||
| 02 Apr 2020 | 1 277,59 | 1 452,27 | 1 588,05 | 1 307,02 | 1 489,72 | 1 616,80 | ||
| 01 Apr 2020 | 1 288,95 | 1 457,94 | 1 594,25 | 1 270,23 | 1 442,86 | 1 576,55 | ||
| 31 Mar 2020 | 1 299,61 | 1 461,52 | 1 604,65 | 1 296,81 | 1 468,81 | 1 608,95 | ||
| 30 Mar 2020 | 1 312,56 | 1 466,88 | 1 624,45 | 1 305,97 | 1 466,02 | 1 618,30 | ||
| 27 Mar 2020 | 1 325,33 | 1 473,18 | 1 621,20 | 1 316,16 | 1 469,48 | 1 617,30 | ||
| 26 Mar 2020 | 1 361,37 | 1 480,12 | 1 620,10 | 1 358,19 | 1 487,01 | 1 634,80 | ||
| 25 Mar 2020 | 1 357,22 | 1 494,84 | 1 620,95 | 1 371,38 | 1 486,17 | 1 605,45 | ||
| 24 Mar 2020 | 1 362,61 | 1 472,98 | 1 599,50 | 1 371,47 | 1 489,49 | 1 605,75 | ||
| 23 Mar 2020 | 1 288,86 | 1 399,60 | 1 494,50 | 1 312,91 | 1 411 | 1 525,40 | ||
| 20 Mar 2020 | 1 275,32 | 1 400,34 | 1 504,45 | 1 258,28 | 1 391,59 | 1 494,40 | ||
| 19 Mar 2020 | 1 285,54 | 1 369,94 | 1 480,70 | 1 257,83 | 1 365,89 | 1 474,25 | ||
| 18 Mar 2020 | 1 254,50 | 1 367 | 1 506 | 1 271,22 | 1 378,04 | 1 498,20 | ||
| 17 Mar 2020 | 1 212,04 | 1 331 | 1 472,35 | 1 275,66 | 1 400,40 | 1 536,20 | ||
| 16 Mar 2020 | 1 223,28 | 1 346,36 | 1 504,65 | 1 210,54 | 1 338,93 | 1 487,70 | ||
| 13 Mar 2020 | 1 258,61 | 1 422,66 | 1 588,15 | 1 248,83 | 1 407,30 | 1 562,80 | ||
| 12 Mar 2020 | 1 284,28 | 1 457,11 | 1 636,65 | 1 246,35 | 1 410,96 | 1 570,70 | ||
| 11 Mar 2020 | 1 284,78 | 1 468,65 | 1 662,50 | 1 279,01 | 1 462,25 | 1 653,75 | ||
| 10 Mar 2020 | 1 269,40 | 1 460 | 1 657,40 | 1 273,23 | 1 455,86 | 1 655,70 | ||
| 09 Mar 2020 | 1 280,75 | 1 469,04 | 1 676,60 | 1 272,94 | 1 462,10 | 1 672,50 | ||
| 06 Mar 2020 | 1 296,80 | 1 490,13 | 1 687 | 1 290,85 | 1 484,31 | 1 683,65 | ||
| 05 Mar 2020 | 1 274,47 | 1 474,63 | 1 647,45 | 1 284,70 | 1 482,69 | 1 659,60 | ||
| 04 Mar 2020 | 1 286,73 | 1 475,06 | 1 644,80 | 1 281,63 | 1 477,83 | 1 641,85 | ||
| 03 Mar 2020 | 1 249,98 | 1 438,03 | 1 599,05 | 1 260,25 | 1 446,03 | 1 615,50 | ||
| 02 Mar 2020 | 1 258,79 | 1 451,47 | 1 609,70 | 1 251,41 | 1 437,29 | 1 599,65 | ||
| 28 Feb 2020 | 1 262,37 | 1 474,61 | 1 626,35 | 1 254,88 | 1 468,18 | 1 609,85 | ||
| 27 Feb 2020 | 1 278,58 | 1 505,32 | 1 646,60 | 1 282,45 | 1 504,97 | 1 652 | ||
| 26 Feb 2020 | 1 273,37 | 1 515,45 | 1 647,95 | 1 264,76 | 1 505,42 | 1 634,90 | ||
| 25 Feb 2020 | 1 275,54 | 1 528,06 | 1 655,90 | 1 271,39 | 1 522,73 | 1 650,30 | ||
| 24 Feb 2020 | 1 304,49 | 1 555,84 | 1 682,35 | 1 293,69 | 1 540,26 | 1 671,65 | ||
| 21 Feb 2020 | 1 264,81 | 1 512,48 | 1 633,70 | 1 269,12 | 1 515,29 | 1 643,30 | ||
| 20 Feb 2020 | 1 250,11 | 1 491,99 | 1 610,35 | 1 258,45 | 1 496,77 | 1 619 | ||
| 19 Feb 2020 | 1 239,80 | 1 490,40 | 1 609,50 | 1 237,80 | 1 486,29 | 1 604,20 | ||
| 18 Feb 2020 | 1 218,47 | 1 467,34 | 1 588,20 | 1 220,37 | 1 470,77 | 1 589,85 | ||
| 17 Feb 2020 | 1 212,41 | 1 457,04 | 1 580,30 | 1 215,16 | 1 458,29 | 1 580,80 | ||
| 14 Feb 2020 | 1 209,69 | 1 453,08 | 1 576,35 | 1 214,20 | 1 456,79 | 1 581,40 | ||
| 13 Feb 2020 | 1 213,54 | 1 447,27 | 1 575 | 1 207,59 | 1 450,94 | 1 575,05 | ||
| 12 Feb 2020 | 1 206,55 | 1 434,83 | 1 566,75 | 1 206,55 | 1 434,54 | 1 563,70 | ||
| 11 Feb 2020 | 1 212,77 | 1 436,01 | 1 567,70 | 1 211,33 | 1 438,26 | 1 570,50 | ||
| 10 Feb 2020 | 1 219,26 | 1 437,11 | 1 574,05 | 1 215,93 | 1 439,64 | 1 573,20 | ||
| 07 Feb 2020 | 1 212,45 | 1 432,33 | 1 568,30 | 1 214,56 | 1 433,63 | 1 572,65 | ||
| 06 Feb 2020 | 1 205,95 | 1 421,89 | 1 564,75 | 1 206,71 | 1 422,45 | 1 563,30 | ||
| 05 Feb 2020 | 1 189,30 | 1 407,53 | 1 552,20 | 1 198,22 | 1 411,79 | 1 553,30 | ||
| 04 Feb 2020 | 1 207,62 | 1 421,62 | 1 571,20 | 1 196,66 | 1 411,09 | 1 558,35 | ||
| 03 Feb 2020 | 1 207,98 | 1 426,65 | 1 578,85 | 1 209,41 | 1 425,46 | 1 574,75 | ||
| 31 Jan 2020 | 1 205,24 | 1 433,51 | 1 580,85 | 1 204,63 | 1 431,96 | 1 584,20 | ||
| 30 Jan 2020 | 1 213,75 | 1 435,16 | 1 580,40 | 1 206,41 | 1 431,31 | 1 578,25 | ||
| 29 Jan 2020 | 1 207,31 | 1 428,38 | 1 571,20 | 1 209,20 | 1 429,95 | 1 573,45 | ||
| 28 Jan 2020 | 1 212,19 | 1 433,33 | 1 579,60 | 1 211,04 | 1 430,77 | 1 574 | ||
| 27 Jan 2020 | 1 209,28 | 1 436,66 | 1 583,45 | 1 210,04 | 1 433,94 | 1 580,10 | ||
| 24 Jan 2020 | 1 192,63 | 1 415,04 | 1 561,85 | 1 194,19 | 1 418,04 | 1 564,30 | ||
| 23 Jan 2020 | 1 182,94 | 1 401,91 | 1 554,05 | 1 191,24 | 1 411,77 | 1 562,90 | ||
| 22 Jan 2020 | 1 193,19 | 1 404,78 | 1 558,10 | 1 186,20 | 1 406,04 | 1 556,90 | ||
| 21 Jan 2020 | 1 192,87 | 1 401,25 | 1 556,25 | 1 188,14 | 1 397,26 | 1 551,30 | ||
| 20 Jan 2020 | 1 200,93 | 1 406,76 | 1 559,25 | 1 200,38 | 1 407,72 | 1 560,15 | ||
| 17 Jan 2020 | 1 193,21 | 1 399,60 | 1 556,50 | 1 195,15 | 1 402,93 | 1 557,60 | ||
| 16 Jan 2020 | 1 190,97 | 1 393,61 | 1 555,20 | 1 190,94 | 1 394,90 | 1 554,55 | ||
| 15 Jan 2020 | 1 194,65 | 1 394,23 | 1 551,90 | 1 189,01 | 1 389,14 | 1 549 | ||
| 14 Jan 2020 | 1 190,69 | 1 387,83 | 1 544,95 | 1 188,49 | 1 389,35 | 1 545,10 | ||
| 13 Jan 2020 | 1 194,54 | 1 394,85 | 1 550,35 | 1 192,96 | 1 393,52 | 1 549,90 | ||
| 10 Jan 2020 | 1 185,45 | 1 395,78 | 1 548,80 | 1 189,28 | 1 399,64 | 1 553,60 | ||
| 09 Jan 2020 | 1 186,89 | 1 393,99 | 1 547,85 | 1 188,49 | 1 396,14 | 1 550,75 | ||
| 08 Jan 2020 | 1 206,13 | 1 421,87 | 1 582,85 | 1 197,35 | 1 412,87 | 1 571,95 | ||
| 07 Jan 2020 | 1 190,85 | 1 402,80 | 1 566,50 | 1 197,05 | 1 406,52 | 1 567,85 | ||
| 06 Jan 2020 | 1 198,09 | 1 408,44 | 1 576,85 | 1 197,29 | 1 406,51 | 1 573,10 | ||
| 03 Jan 2020 | 1 182,37 | 1 389,57 | 1 547,40 | 1 184,48 | 1 387,99 | 1 548,75 | ||
| 02 Jan 2020 | 1 151,36 | 1 358,46 | 1 520,55 | 1 161,51 | 1 366,91 | 1 527,10 | ||
